1030.18
1031.1
1031.83
1032.08
1030.49
1028.69
1027.92
1027.45
1026.24
1024.58
1024.04
1024.11
1022.92
1022.55
1024.2
1025.27
1025.18
1025.44
1027.41
1028.84
1028.16
1027.54
1028.78
1029.91
1029.92
1030.3
1031.22
1031.65
1031.1
1030
1031.3
1032
1032.34
1032.37
1033.05
1033.78
1033.1
1032.66
1034.02
1035.2
1035.88
1036.2
1036.98
1037.63
1036.79
1035.9
1035.95
1036.57
1036.53
1036.45
1036.99
1037.49
1036.12
1035.33
1035.23
1035.01
1034.05
1033.23
1032.53
1031.67
1029.8
1028.61
1028.9
1029.3
1029.27
1029.05
1029.48
1028.98
1028.5
1029.39
1030.36
1030.8
1030.53
1030.98
1031.31
1030.34
1029.27
1029.42
1029.94
1029.37
1028.52
1028.06
1028.32
1027.03
1025.81
1025.91
1026.59
1026.47
1026.67
1027.21
1028.5
1027.92
1027.76
1028.02
1028.42
1027.34
1025.64
1024.36
1023.36
1020.4
1017.44
1015.28
1013.2
1010.16
1008.04
1007.43
1008.29
1009
1010.51
1012.76
1014.63
1015.94
1016.76
1018.09
1019.71
1019.39
1018.91
1019.87
1020.22
1020.3
1019.99
1020.01
1020.1
1019.07
1018.51
1019.22
1020.52
1020.78