1026.01
1025.55
1025.65
1025.77
1024.15
1022.62
1022.69
1022.28
1021.19
1019.51
1018.77
1018.49
1016.39
1015.21
1015.69
1015.02
1014.33
1014.19
1015.95
1017.7
1018.27
1019
1020.22
1021.94
1022.43
1022.27
1023.22
1024.14
1023.86
1023.47
1024.67
1025.73
1026
1025.92
1026.61
1027.43
1027.02
1026.86
1027.98
1028.74
1028.68
1028.44
1028.6
1029
1028.42
1028.21
1028.63
1029.73
1029.77
1029.4
1030.04
1030.58
1029.85
1029.43
1029.94
1030.35
1030.12
1029.61
1029.51
1029.25
1027.84
1027.2
1027.81
1028.11
1027.77
1027.57
1027.5
1027.07
1026.56
1027.52
1028.21
1028.26
1027.7
1027.98
1028.54
1027.67
1026.92
1027.34
1027.5
1027.18
1026.59
1026.16
1026.15
1024.63
1023.39
1023.29
1023.72
1023.22
1022.49
1022
1022.18
1021.51
1021.23
1021.63
1021.45
1020.11
1017.99
1016.46
1014
1010.67
1006.95
1003.3
999.908
999.82
1000.11
1002.2
1004.8
1005.67
1007.33
1010.46
1012.77
1014.2
1015.51
1016.86
1018.12
1017.42
1017.31
1017.54
1017.1
1016.28
1014.94
1014.4
1013.68
1011.77
1010.79
1010.65
1011.15
1010.88