1025.64
1025.56
1026.23
1026.82
1025.25
1024.46
1024.9
1025.39
1024.66
1023.2
1023.16
1022.92
1021.02
1020.15
1021.4
1021.2
1020.15
1018.83
1019.12
1019.11
1017.01
1016.53
1016.8
1017.25
1017.75
1018.33
1020.53
1022.56
1022.29
1022.35
1023.69
1024.21
1024.01
1023.79
1023.72
1023.97
1022.9
1023.23
1024.96
1025.9
1025.83
1026.02
1026.5
1027.76
1027.99
1029.2
1030.99
1032.07
1032.12
1031.93
1032.77
1032.65
1030.72
1030.36
1030.86
1030.78
1030.24
1029.52
1030.19
1029.83
1028.23
1027.69
1029.2
1029.5
1029.07
1028.67
1029.07
1028.02
1027.4
1028.46
1029.1
1029.36
1028.69
1029.13
1029.52
1028.06
1028.25
1029.26
1029.8
1029.49
1029.04
1029.41
1029.74
1028.39
1028.05
1028.58
1029.16
1029.39
1029.39
1030.34
1030.27
1029.1
1028.61
1028.72
1028.68
1027.65
1026.3
1025.88
1024.87
1022.26
1020.74
1019.11
1016.26
1014.64
1012.8
1012.06
1012.78
1011.1
1010.76
1012.71
1014.7
1015.48
1016.47
1018.3
1019.97
1019.8
1021.15
1022.79
1023.64
1023.36
1022.82
1023.39
1023.31
1021.23
1021.26
1021.36
1021.33
1020.28