1025.14
1025.13
1026.61
1025.68
1023.07
1023.14
1024.56
1025.17
1025.38
1025.26
1025.7
1024.27
1021.28
1020.64
1021.75
1021.72
1020.97
1020.12
1020.62
1018.59
1015.62
1015.55
1015.94
1015.85
1016.23
1017.72
1019.37
1018.91
1017.28
1019.4
1021.19
1021.94
1022.31
1022.63
1022.9
1021.59
1018.82
1018.23
1019.04
1019.02
1018.48
1018.7
1019.43
1018.56
1017.83
1018.81
1020.55
1020.97
1020.94
1021.46
1022.82
1022.04
1021.12
1023.39
1025.59
1026.39
1026.64
1027.17
1028.21
1026.48
1023.87
1024.74
1027.71
1028.42
1028.45
1028.71
1029.61
1026.48
1026.87
1028.85
1029.56
1029.85
1029.62
1030.53
1028.75
1026.43
1026.33
1028.15
1028.98
1029.2
1029.43
1030.34
1029.45
1027.1
1026.9
1028.44
1029.49
1029.78
1030.64
1031.91
1030.88
1028.8
1028.88
1030.41
1031.4
1031.48
1031.65
1031.92
1029.5
1025.97
1025.86
1027.57
1028.22
1027.72
1026.32
1026.15
1024.84
1022.84
1022.47
1022.93
1022.56
1021.71
1021.07
1020.74
1020.16
1018.9
1019.86
1020.87
1021.58
1021.88
1022.83
1024.14
1023.62
1022.64
1023.32
1023.84
1024.5
1024.08