1035.77
1032.97
1030.92
1029.08
1029.28
1030.33
1031.11
1031.77
1032.24
1033.7
1034.99
1035.24
1036.97
1038.32
1039.26
1039.48
1039.5
1039.68
1040.15
1039.41
1040.46
1041.64
1042.04
1041.93
1042.07
1042
1041.17
1040.05
1040.93
1042.12
1042.32
1042.13
1041.95
1042
1041.48
1041.15
1041.67
1042.55
1042.76
1042.37
1041.86
1041.69
1041.12
1040.1
1040.19
1040.77
1040.54
1039.82
1039.44
1039.32
1038.31
1037.34
1038.27
1039.02
1039.88
1040.17
1040.71
1041.66
1042.11
1041.84
1043.3
1044.71
1045.61
1045.93
1046.29
1046.74
1045.94
1044.58
1045.2
1044.87
1044.83
1044.7
1044.55
1042.25
1040.95
1040.24
1040.28
1041.65
1041.56
1041.34
1041.4
1040.23
1039.83
1040.42
1041.37
1041.71
1041.81
1042.15
1042.7
1041.47
1041.03
1042.31
1043.79
1044.66
1044.78
1044.71
1044.44
1043.18
1043.19
1044.9
1046.85
1048.9
1050.56
1051.65
1052.38
1050.69
1049.11
1048.57
1048.79
1047.6
1045.22
1043.15
1041.31
1037.58
1033.77
1030.98
1028.06
1025.86
1024.1
1023.24
1023.34
1022.85
1022.06
1022.75
1024.22
1026.93
1029.65
1031.28