1027.26
1027.06
1027.62
1026.08
1024
1024.41
1025.86
1026.39
1026.49
1026.01
1026.28
1024.09
1021.99
1023.35
1024.84
1025.26
1024.79
1024.24
1024.17
1021.42
1018.72
1019.02
1019.62
1019.72
1019.5
1019.04
1019.28
1017.43
1015.43
1016.91
1018.44
1019.6
1019.92
1020.5
1021.16
1020.11
1018.05
1019.05
1021.01
1021.66
1021.34
1020.96
1022.06
1020.92
1019.6
1020.4
1021.26
1021.62
1021.55
1021.8
1023.24
1022.7
1021.83
1022.34
1022.95
1022.96
1022.92
1023.26
1024.57
1024.02
1023.62
1025.29
1026.84
1027.83
1028.13
1028.62
1029.82
1028.01
1028.72
1029.83
1030.52
1030.47
1030.15
1030.94
1030.04
1028.5
1029.32
1030.22
1030.49
1030.48
1030.61
1031.43
1030.6
1029.29
1030.22
1031.33
1031.94
1031.97
1032.49
1033.21
1032.52
1030.94
1031.58
1032.22
1032.9
1032.19
1032.3
1032.87
1032.06
1030.55
1031.98
1033.64
1034.56
1034.83
1035.19
1036.24
1035.42
1034.3
1034.84
1035.82
1036.32
1035.64
1035.21
1035.2
1033.82
1032.19
1032.52
1032.98
1032.97
1032.46
1031.89
1032.33
1031.25
1029.39
1030.1
1031.24
1032.29
1032.21