1026.67
1026.81
1027.71
1026.81
1026.05
1026.41
1026.9
1025.74
1025.16
1024.89
1025.61
1024.81
1024.08
1024.8
1025.32
1024.96
1023.92
1023.98
1024.61
1022.45
1020.88
1020.89
1020.74
1019.65
1018.47
1018.05
1018.5
1017.32
1016.11
1016.96
1017.89
1018.88
1019.49
1020.2
1020.86
1020.8
1020.6
1021.91
1022.78
1022.56
1021.92
1022.09
1022.61
1021.49
1020.69
1021.69
1021.9
1021.49
1021.23
1021.42
1022.77
1022.08
1022.09
1022.99
1023.5
1023.41
1023.25
1023.8
1025.43
1025.49
1025.48
1027.24
1028.29
1028.3
1028.48
1028.81
1029.94
1029.56
1030.55
1031.25
1030.91
1030.51
1030.75
1032.08
1031.4
1030.78
1031.58
1031.9
1031.52
1031.01
1031.24
1032.54
1031.82
1031.15
1032.19
1032.65
1032.16
1031.93
1032.63
1033.81
1033.4
1032.75
1033.39
1033.57
1033.21
1032.36
1032.79
1033.98
1033.39
1032.78
1034.04
1034.36
1034.23
1034.03
1034.79
1036.01
1035.69
1035.23
1036.44
1036.69
1035.84
1034.74
1034.85
1035.09
1034
1032.6
1033.07
1033.08
1032.1
1031.39
1031.4
1032.33
1031.76
1030.9
1031.52
1032.14
1032.1
1031.89