1033.89
1034.33
1033.81
1031.7
1031.14
1031.83
1031.57
1030.65
1030.64
1031.07
1030.69
1028.4
1027.57
1027.86
1027.03
1026.22
1025.22
1024.85
1024.46
1021.55
1020.55
1021.37
1021.76
1021.98
1022.74
1023.99
1024.74
1023.45
1023.56
1024.62
1024.33
1024.16
1024.44
1024.72
1024.04
1022.17
1021.7
1022.75
1022.62
1022.63
1022.55
1022.93
1022.77
1021.17
1020.83
1021.64
1021.2
1020.99
1020.8
1020.81
1019.97
1018.33
1017.54
1017.32
1016.88
1016.11
1016.22
1016.78
1016.54
1015.01
1015.61
1016.51
1016.63
1016.54
1015.08
1015.45
1014.02
1012.47
1013.77
1014.77
1015.28
1016.74
1018.12
1020.45
1021.48
1021.88
1023.36
1024.27
1023.32
1023.82
1025.02
1026.17
1026.48
1026.61
1027.65
1028.42
1028.97
1029.99
1031.64
1032.66
1032.05
1032.11
1032.53
1032.57
1032.27
1031.56
1031.94
1031.84
1030.49
1030.07
1030.23
1030.38
1030.15
1029.96
1030.45
1030.55
1029.14
1028.97
1029.48
1029.51
1029.3
1029.29
1029.83
1029.62
1028.14
1027.98
1028.6
1028.37
1027.93
1027.8
1027.78
1027.09
1026.13
1026.43
1027.4
1028.4
1028.89
1029.77