1032.52
1032.69
1031.22
1028.03
1027.37
1029.01
1029.85
1028.83
1028.33
1028.86
1027.1
1023.74
1022.74
1024.19
1024.5
1023.29
1022.33
1022.79
1021.56
1018.18
1018.12
1021.51
1023.11
1023.36
1023.92
1025.36
1024.86
1021.74
1021.46
1023.11
1023.72
1023.81
1023.74
1024.45
1022.56
1019.53
1018.37
1020.91
1021.99
1021.99
1021.69
1022.3
1021.73
1018.84
1018.12
1020.3
1021.09
1020.72
1020.86
1020.96
1019.37
1015.79
1014.44
1014.62
1014.87
1016.73
1017.57
1016.35
1016.14
1013.79
1012.15
1013.92
1015.14
1014.57
1012.05
1011.24
1010.54
1009.76
1011.66
1014.44
1017.22
1019.59
1021.75
1024.08
1021.28
1021.09
1023.42
1024.91
1024.95
1025.59
1027.08
1028.72
1026.96
1027.98
1030.09
1031.19
1031.77
1032.76
1034.15
1034.2
1032.21
1031.77
1033.45
1033.9
1033.07
1031.29
1031.97
1030.44
1028.16
1027.98
1031.08
1032.04
1031.57
1030.62
1030.75
1029.98
1027.12
1026.79
1030.01
1031.05
1030.12
1029.64
1030.21
1029.71
1027.61
1027.81
1030.08
1030.9
1029.31
1027.61
1027.7
1028.55
1027.55
1028.08
1030
1031.24
1031.37
1032.06