1027.76
1029.96
1027.78
1022.98
1023.35
1026.87
1028.15
1028.14
1029.16
1031.27
1029.11
1023.98
1023.94
1026.99
1027.71
1027.45
1027
1027.59
1023.88
1017.37
1016.08
1019.9
1021.28
1021.28
1021.72
1023.61
1023.96
1020.02
1019.24
1023.25
1024.39
1024.83
1026.1
1028.6
1026.19
1021.58
1020.98
1024.36
1025.7
1026.49
1027.16
1028.8
1026.81
1021.77
1021.27
1024.59
1025.81
1026.35
1026.94
1028.55
1026.13
1020.91
1019.93
1022.14
1022.92
1022.21
1022.04
1024.32
1022.45
1018.26
1017.98
1020.08
1022.06
1020.22
1018.66
1018.42
1017.65
1015.31
1016.38
1016.81
1016.93
1017.52
1017.04
1016.91
1014.52
1013.74
1013.93
1013.53
1012.71
1012.33
1015.45
1013.72
1012.16
1013.47
1016.56
1019.94
1022.31
1025.65
1029.16
1029.05
1025.71
1025.22
1028.9
1030.52
1031.16
1031.44
1033.29
1029.93
1024.43
1023.66
1026.8
1028.23
1029.11
1030.06
1032.26
1030.02
1024.91
1024.52
1028.64
1030.18
1029.91
1029.77
1029.86
1027.7
1023.34
1022.31
1027.14
1028.29
1027.37
1027.07
1027.66
1026.82
1022.96
1021.48
1023.3
1024.09
1024.61
1026.51