1037.92
1038.46
1037.85
1038.12
1040.18
1042.43
1042.39
1040.58
1038.93
1038.88
1037.72
1040.21
1042.79
1043.61
1043.73
1043.78
1043.94
1043.56
1041.94
1042.59
1045.17
1046.21
1046.49
1046.06
1045.24
1043.84
1039.78
1038.96
1040.66
1041.34
1041.27
1040.75
1040.19
1037.83
1034.69
1034.69
1036.34
1036.13
1035.8
1035.35
1034.47
1033.2
1031.15
1031.12
1033.47
1033.96
1033.48
1033.21
1033.2
1032.99
1031.33
1031.89
1034.84
1035.37
1035.4
1035.57
1035.36
1034.81
1033.06
1033.18
1035.7
1035.7
1035.88
1035.5
1036
1034.96
1032.23
1033.98
1034.75
1035.08
1035.54
1036.9
1036.45
1035.37
1035.05
1037.11
1036.93
1035.77
1034.63
1034.24
1031.67
1029.6
1029.21
1031.21
1031.5
1031.76
1031.73
1032.78
1031.42
1029.58
1029.39
1031.63
1033.07
1033.9
1034.04
1035.06
1034.55
1032.64
1033
1035.94
1037.65
1039.21
1040.52
1041.62
1042.14
1041.16
1041.23
1044.02
1046.07
1046.27
1046.42
1045.86
1043.68
1040.9
1039.25
1041.13
1041.06
1039.92
1038.58
1037.38
1035.04
1032.57
1031.89
1033.25
1032.41
1031.69
1033.1
1034.34