1024.59
1023.79
1024.95
1024.68
1021.92
1021.26
1023.4
1023.36
1022.51
1021.92
1022.47
1021.63
1019.26
1018.95
1020.61
1020.39
1019.34
1018.62
1019.4
1019
1016.42
1016.56
1017.49
1017.64
1017.35
1016.48
1017.94
1017.36
1015.19
1014.5
1016.69
1017.31
1016.8
1016.65
1017.62
1016.78
1014.26
1013.4
1015.66
1014.99
1014.15
1014.75
1016.69
1016.76
1015.56
1016.9
1019.28
1019.94
1019.87
1019.81
1020.74
1020.98
1019.51
1020
1021.33
1020.99
1020.96
1020.73
1021.88
1022.02
1019.61
1020.16
1022.43
1022.76
1022.63
1022.86
1023.73
1021.85
1021.64
1023.18
1023.6
1023.59
1022.73
1024.09
1023.15
1020.55
1020.22
1022.02
1022.1
1022.15
1022.03
1023.3
1022.99
1020.93
1021.67
1023.97
1024.27
1024.41
1024.5
1025.62
1024.96
1023.16
1022.92
1024.31
1024.03
1022.97
1022.24
1022.83
1022.09
1018.98
1018.97
1020.21
1019.77
1017.52
1016.67
1017.86
1018.41
1015.01
1014.26
1014.98
1014.64
1013.7
1013.47
1014.24
1014.79
1012.98
1013.24
1016.35
1017.38
1016.97
1017.19
1018.57
1018.31
1015.56
1014.99
1017.06
1017.4
1016.9