1007.43
1005.61
1006.22
1007.18
1014.33
1021.9
1024.68
1027.32
1030.45
1032.14
1033.24
1032.85
1033.63
1032.68
1028.35
1024.7
1024.06
1023.1
1021.03
1020.25
1020.67
1020.73
1017.95
1015.71
1015.43
1014.36
1013.01
1012.85
1015.93
1019.88
1021.18
1022.79
1025.97
1028.18
1028.92
1028.99
1029.79
1030.87
1029.17
1027.24
1026.33
1024.18
1020.35
1016.91
1014.79
1013.5
1012.36
1012.32
1014.15
1014.11
1013.12
1011.36
1012.91
1016.01
1017.91
1019.83
1022.67
1024.6
1025.81
1026.26
1027.65
1028.27
1026.89
1025.36
1025.76
1023.92
1019.05
1010.7
1008.73
1004.67
1003.07
1009.16
1014.68
1017.8
1021.43
1025.56
1028.8
1029.65
1031.31
1033.83
1035.92
1036.98
1037.75
1038.79
1039.62
1038.82
1037.83
1037.46
1035.98
1033.01
1030.16
1029.35
1028.76
1026.61
1025.49
1025.18
1023.97
1021.02
1018.28
1016.69
1015.42
1013.2
1013.77
1015.55
1011.97
1013.99
1017.67
1023.31
1026.88
1027.73
1027.75
1029.61
1029.78
1028.46
1026.23
1025.43
1024.86
1022.53
1021.2
1022.48
1023.4
1022.66
1022.06
1021.93
1021.19
1017.83
1016.21
1019.43