1025.82
1025.21
1025.91
1026.36
1026.08
1025.52
1025.73
1025.83
1025.76
1025.13
1025.19
1025.76
1025.13
1024.61
1025.44
1026.83
1028.03
1029.67
1032.46
1035.34
1037.5
1039.06
1040.93
1042.5
1042.93
1043.14
1043.2
1044.07
1042.99
1041.41
1040.31
1038.87
1037.37
1035.67
1034.51
1033.44
1031.75
1029.78
1029.51
1029.45
1028.97
1029.08
1029.78
1031.08
1031.47
1032.15
1033.69
1034.93
1036.21
1036.95
1037.97
1038.59
1038.16
1036.82
1036.28
1035.82
1035.02
1034.09
1033.68
1033.67
1032.75
1032.04
1032.83
1033.93
1034.04
1033.91
1034.26
1034.84
1034.37
1035.57
1036.74
1036.6
1035.8
1035.32
1035.12
1033.28
1031.64
1032.1
1032.31
1032.11
1031.29
1030.22
1029.76
1028.94
1028.37
1028.71
1028.73
1028.56
1028.49
1028.78
1029.91
1029.9
1029.41
1029.92
1030.02
1029.34
1028.68
1027.47
1027.09
1025.34
1023.57
1022.49
1021.55
1020.38
1018.87
1017.9
1017.8
1016.75
1015.99
1016.88
1018.54
1019.4
1019.67
1020.23
1021.02
1021.22
1021.21
1021.97
1023.1
1023.42
1023.46
1024.16
1024.96
1025.31
1025.74
1026.48
1027.39
1028.17