1025.94
1025.24
1025.87
1026.54
1026.35
1025.72
1025.98
1026.2
1026.07
1025.4
1025.65
1026.2
1025.58
1024.98
1026
1027.43
1028.63
1030.31
1033.16
1035.95
1038.01
1039.47
1041.14
1042.67
1043.04
1043.12
1042.96
1043.79
1042.63
1041.08
1040.06
1038.46
1036.75
1035.13
1033.76
1033.07
1031.44
1029.49
1029.06
1029.14
1028.69
1028.89
1029.58
1030.92
1031.37
1031.98
1033.47
1034.68
1035.79
1036.42
1037.34
1038.12
1037.59
1036.3
1035.58
1035.01
1034.13
1033.08
1032.66
1032.58
1031.66
1030.96
1031.66
1032.83
1032.92
1032.8
1033.18
1033.55
1033.05
1034.19
1035.31
1035.22
1034.48
1033.82
1033.65
1031.92
1030.21
1030.58
1030.88
1030.8
1030.02
1029.19
1028.69
1027.94
1027.62
1027.75
1028.13
1027.86
1028.15
1028.59
1029.71
1029.59
1029
1029.66
1029.59
1028.92
1028.01
1026.81
1026.59
1024.74
1023.22
1022.07
1021.31
1020.08
1018.67
1017.91
1017.86
1017.12
1016.25
1017.45
1019.09
1019.69
1020
1020.52
1021.22
1021.17
1020.98
1021.67
1022.56
1022.98
1022.77
1023.31
1023.9
1023.86
1024.11
1024.98
1025.82
1026.56