1026.49
1026.46
1027.16
1027.98
1027.59
1026.92
1027.37
1028.17
1028.03
1027.59
1027.94
1028.67
1028.36
1028.34
1029.86
1032.08
1033.67
1034.81
1036.41
1038.17
1038.8
1038.2
1039.67
1040.66
1040.13
1039.34
1038.65
1038.51
1036.99
1035.15
1034.82
1034.58
1033.16
1031.52
1031.31
1030.57
1029.65
1028.52
1028.8
1029.48
1029.6
1029.52
1030.09
1031.19
1031.03
1030.35
1031.43
1032.09
1031.94
1031.38
1031.06
1031.09
1030.04
1028.45
1028.66
1028.25
1027.5
1026.51
1026.11
1026.3
1025.34
1024.56
1025.46
1026.32
1026.25
1026.32
1026.38
1025.75
1024.28
1024.69
1025.07
1024.35
1023.74
1022.96
1022.98
1022.27
1020.49
1019.82
1019.74
1020.01
1019.64
1019.79
1020.83
1021.34
1021.53
1022.63
1024.42
1025.46
1025.92
1026.5
1026.88
1025.7
1024.27
1024.33
1024.31
1023.89
1023.14
1022.35
1022.34
1020.83
1018.76
1018.93
1019.52
1019.16
1018.25
1017.84
1019.28
1019.76
1018.9
1018.99
1019.76
1019.77
1019.19
1019.22
1019.01
1018.21
1016.97
1017.37
1018.09
1017.75
1016.92
1016.98
1016.49
1015.8
1015.16
1015.76
1016.3
1016.36