1025.16
1025.56
1026.17
1027.59
1027.01
1025.69
1026.49
1027.58
1027.35
1026.89
1027.24
1028.06
1028.41
1028.4
1030.42
1032.7
1033.92
1034.82
1035.92
1037.61
1037.08
1035.8
1036.29
1036.89
1036
1034.86
1033.85
1033.58
1031.93
1029.65
1029.56
1029.61
1029.15
1028.63
1028.5
1029.09
1028.12
1027.04
1027.72
1028.89
1029.11
1029.06
1029.66
1030.67
1030.06
1028.92
1029.45
1029.91
1029.09
1027.59
1027.38
1026.96
1025.81
1024.56
1024.68
1024.67
1024.08
1023.07
1023.34
1023.47
1023.24
1022.28
1022.86
1023.75
1023.17
1022.47
1022.1
1022.16
1021
1020.89
1021.38
1020.34
1019.1
1018.06
1018.7
1017.64
1015.75
1016.43
1017.09
1017.36
1017.7
1018.16
1020.03
1020.51
1020.21
1022.17
1023.5
1024.33
1023.99
1023.73
1023.99
1022.69
1020.73
1020.98
1021.83
1021.71
1020.74
1020.75
1020.28
1019.26
1018.01
1018.05
1018.6
1018.45
1017.75
1017.86
1019.6
1019.49
1018.15
1018.13
1018.43
1018.19
1017.61
1017.31
1016.52
1015.95
1014.69
1015.28
1015.6
1014.75
1013.77
1013.28
1013.13
1012.58
1012.14
1013.17
1013.75
1013.45