1024.59
1025.03
1026.01
1026.99
1026.43
1024.92
1026.03
1027.32
1027.43
1027.19
1027.51
1028.49
1028.23
1027.78
1030.06
1032.51
1033.72
1034.52
1035.82
1037.04
1035.95
1034.54
1035.35
1035.51
1034.53
1033.63
1032.85
1032.5
1030.37
1028.3
1028.09
1027.76
1026.65
1026.24
1026.4
1027.04
1026.22
1025.35
1026.39
1027.8
1027.95
1028.22
1028.88
1029.9
1029.11
1028.1
1029.04
1029.61
1028.81
1027.62
1027.22
1026.63
1024.95
1023.56
1024.15
1024.34
1023.97
1022.84
1022.62
1023.11
1022.35
1021.65
1022.16
1023.06
1022.42
1022.04
1021.5
1021.36
1020.11
1020.13
1020.36
1019.91
1019.23
1018.42
1017.85
1016.94
1015.63
1016.44
1017.6
1017.92
1017.38
1018.48
1020.52
1020.58
1019.99
1021.77
1023.8
1024.17
1024.19
1024.53
1025.05
1023.95
1022.77
1023.61
1024.08
1023.65
1023.58
1022.68
1023.34
1022.07
1020.54
1021.32
1021.85
1021.43
1020.48
1020.12
1020.23
1019.33
1018.91
1019.36
1019.36
1018.63
1017.89
1018.07
1018.16
1017.22
1016
1016.49
1016.91
1016.13
1014.96
1014.78
1014.99
1014.5
1013.76
1014.64
1015.1
1014.22