1026.03
1026.03
1026.45
1027.16
1026.64
1024.92
1025.58
1026.94
1026.59
1025.65
1026.24
1027.58
1027.93
1028.46
1030.98
1033.13
1034.16
1034.59
1035.39
1036.48
1035.73
1034.08
1035.25
1035.79
1034.58
1033.31
1032.49
1032.74
1031.27
1029.28
1029.49
1029.66
1028.8
1027.87
1027.25
1027.12
1026.22
1024.92
1025.9
1026.77
1026.75
1026.34
1026.62
1027.47
1027.04
1025.91
1027.18
1027.96
1027.69
1026.4
1025.83
1025.5
1025.78
1024.18
1024.19
1024.06
1023.64
1023.32
1022.52
1023.47
1022.86
1021.67
1022.37
1023.13
1022.46
1021.85
1021.45
1020.67
1019.05
1019.25
1019.62
1018.77
1017.83
1017.21
1017.11
1015.82
1014.56
1015.4
1016.02
1016.18
1016.5
1016.87
1018.14
1018.21
1017.35
1018.81
1020.2
1019.16
1018.05
1016.69
1015.82
1014.39
1012.66
1013.27
1013.86
1013.87
1013.49
1013.6
1013.45
1013.32
1012.36
1013.41
1015.45
1015.26
1015.09
1015.86
1017.26
1016.17
1014.03
1014.12
1015.22
1014.91
1013.93
1012.72
1012.31
1011.09
1009.06
1008.4
1007.72
1005.91
1004.09
1003.91
1006.33
1007.08
1007.17
1008.48
1009.21
1009.57