1025.09
1025.1
1025.79
1026.99
1026.45
1025.17
1026.35
1027.45
1027.24
1026.52
1026.58
1027.39
1027.86
1028.22
1030.9
1033.42
1034.5
1035.13
1035.99
1037.14
1036.66
1034.93
1036.12
1036.87
1035.7
1034.3
1033.14
1033.09
1031.76
1029.82
1029.97
1029.89
1028.7
1027.52
1027.03
1027.69
1027.38
1026.45
1027.4
1028.39
1028.32
1028.12
1028.3
1029.26
1028.29
1026.97
1027.59
1028.12
1027.34
1026.49
1026.14
1025.61
1024.92
1023.76
1023.88
1024.08
1023.32
1022.87
1022.6
1022.84
1022.57
1021.34
1022.22
1023.07
1022.59
1022.05
1021.65
1020.57
1019.06
1019.4
1019.91
1019.02
1018.21
1017.35
1017.36
1015.87
1014.23
1015.33
1016.65
1017.29
1017.51
1018.07
1019.79
1019.66
1018.84
1020.73
1022.34
1022.48
1021.56
1021.33
1020.79
1019.2
1017.68
1018.14
1018.74
1018.77
1018.63
1018.3
1018.6
1016.82
1014.97
1015.76
1017.42
1017.51
1017.08
1017.64
1018.96
1018.86
1016.9
1016.62
1016.95
1016.77
1016.35
1015.62
1015.55
1014.22
1012.21
1012.22
1012.52
1011.57
1010.21
1009.36
1009.96
1010.39
1009.81
1011.23
1011.51
1011.14