1021.31
1020.83
1021.51
1023.31
1023.36
1022.83
1023.81
1025.46
1025.93
1025.52
1025.99
1027.13
1026.96
1026.04
1027.59
1029.79
1030.58
1030.79
1031.45
1032.68
1032.29
1030.77
1031.72
1032.46
1031.81
1030.62
1029.99
1030.28
1028.71
1026.34
1025.94
1025.86
1024.89
1023.64
1023.73
1024.13
1023.43
1022.44
1023.04
1024.65
1024.99
1024.45
1025.36
1026.9
1026.79
1026.16
1026.76
1027.63
1027.33
1026.57
1026.02
1026.75
1025.7
1024.09
1023.85
1024.15
1022.76
1021.32
1020.8
1021.68
1021.8
1020.48
1020.88
1021.47
1021.17
1020.73
1020.6
1020.85
1019.76
1020.36
1021.47
1020.85
1019.47
1018.89
1019.14
1018.72
1018.12
1018.78
1018.89
1018.59
1018.7
1019.28
1020.84
1020.69
1020.08
1021.79
1023.52
1024.08
1024.6
1025.62
1027.47
1027.67
1026.77
1027.57
1028.78
1028.61
1028.09
1027.74
1028.65
1028.06
1026.07
1025.9
1026.33
1025.72
1024.54
1024.26
1024.9
1023.86
1021.85
1021.56
1021.9
1021.29
1020.39
1020.66
1020.68
1019.84
1018.45
1018.76
1019.45
1018.66
1017.86
1018.06
1018.53
1017.77
1016.16
1016.75
1017.38
1017.03