1025.13
1025.49
1026.28
1027.34
1025.84
1023.73
1025.28
1027.02
1027.99
1028.11
1028.7
1029.55
1028.36
1027.18
1029.47
1032.77
1033.88
1034.59
1035.4
1036.35
1034.22
1031.83
1032.84
1034.38
1033.83
1033.26
1032.49
1032.37
1029.6
1026.64
1027.29
1028.05
1027.79
1027.02
1026.11
1026.12
1023.8
1021.76
1023.75
1025.59
1026.17
1026.63
1027.11
1027.84
1026.11
1024.44
1025.79
1027.43
1027.83
1027.2
1025.95
1025.26
1021.53
1018.1
1019.41
1020.21
1020.76
1020.9
1020.36
1021.08
1020.11
1017.94
1019.41
1020.99
1020.85
1020.48
1020.55
1018.33
1015.85
1017.19
1018.88
1019
1018.38
1018.09
1018.5
1017.46
1015.59
1017.44
1019.19
1020.15
1020.27
1020.54
1021.39
1020.14
1018.35
1020.32
1023.21
1023.44
1023.33
1022.46
1021.88
1019.21
1017.72
1018.67
1019.72
1019.53
1018.97
1019.08
1019.57
1017.01
1014.99
1016.63
1018.56
1018.83
1018.64
1018.92
1019.9
1018.02
1015.23
1015.64
1017.9
1017.42
1016.44
1015.81
1015.33
1013.05
1010.55
1010.95
1011.9
1010.57
1009.11
1009.96
1012.32
1011.77
1010.45
1010.79
1010.82
1009.01