1019.31
1018.2
1019.01
1020.24
1021.55
1020.53
1021.62
1024.11
1025.51
1026.02
1026.8
1028.02
1028.04
1026.74
1028.05
1030.27
1030.84
1031.1
1031.78
1033.02
1031.89
1029.44
1029.79
1030.84
1030.86
1030.25
1029.83
1030.29
1028.81
1026.15
1026.05
1026.67
1026.5
1025.5
1024.68
1025.16
1023.85
1021.85
1022.43
1024.22
1024.61
1024.9
1025.23
1026.49
1025.8
1024.24
1024.99
1026.52
1026.55
1026.14
1025.28
1025.48
1023.5
1020.55
1020.25
1021.07
1020.27
1019.47
1018.74
1019.49
1019.13
1017.06
1017.64
1019.36
1019.4
1018.73
1018.7
1018.72
1016.71
1017.38
1018.32
1018.28
1017.9
1017.64
1018.32
1017.53
1015.86
1016.73
1018.04
1018.61
1018.35
1018.77
1020.38
1020.03
1018.72
1020.1
1022.02
1022.07
1022.05
1022.36
1023.48
1023.02
1021.2
1021.62
1022.82
1022.4
1021.88
1021.92
1022.67
1021.62
1018.86
1019.16
1020.5
1020.42
1019.37
1018.61
1019.33
1017.67
1015.28
1015.25
1017.11
1017.21
1016.48
1015.68
1015.82
1014.49
1012.39
1012.28
1013.43
1013.21
1013.24
1013.57
1013.14
1012.13
1009.27
1009.87
1010.87
1010.43