1026.06
1025.3
1024.77
1025.52
1025.78
1023.8
1024.59
1025.98
1026.53
1026.23
1026.7
1028.29
1028.99
1028.68
1029.62
1031.71
1032.19
1032.56
1032.72
1033.91
1033.36
1031.52
1031.88
1032.35
1031.41
1030.79
1030.11
1030.8
1030.51
1027.92
1027.65
1028.03
1026.98
1025.7
1024.65
1024.93
1024.78
1023.56
1023.23
1024.22
1024.62
1024.77
1025.21
1026.64
1027.06
1026.29
1027
1027.76
1027.5
1026.82
1025.63
1025.69
1024.48
1022.06
1021.4
1021.46
1020.88
1020.21
1019.76
1020.6
1020.29
1018.59
1018.81
1019.36
1019.31
1018.98
1018.64
1019
1017.24
1017.21
1017.83
1017.57
1017.03
1016.85
1017.81
1017.75
1016.19
1016.78
1017.56
1017.93
1017.68
1017.75
1019.16
1019.86
1018.19
1018.12
1018.75
1017.83
1015.98
1014.64
1014.58
1013.96
1012.68
1014.09
1014.48
1013.71
1013.3
1013.36
1014.64
1014.77
1015.23
1015.87
1016.85
1017.18
1016.91
1017.16
1018.39
1017.52
1015.11
1014.93
1015.58
1014.81
1013.34
1012.11
1011.75
1010.11
1006.63
1004.78
1004.17
1003.58
1004.52
1006.62
1008.97
1009.82
1008.4
1008.64
1008.84
1008.02