1026.91
1026.23
1026.71
1027.33
1026.22
1023.51
1025.37
1027.81
1028.66
1028.26
1028.81
1029.88
1028.6
1027.54
1030.12
1033.03
1034.46
1035.06
1035.8
1036.66
1034.67
1031.52
1033.08
1034.86
1034.49
1033.66
1032.89
1032.82
1029.97
1026.62
1027.2
1028.27
1027.8
1026.7
1026.1
1026.25
1024.2
1022.08
1023.12
1025.11
1026.1
1026.54
1027.03
1027.69
1025.88
1024.14
1026.05
1027.6
1027.49
1026.59
1025.43
1024.75
1021.16
1018.54
1020.18
1021.66
1021.55
1022.02
1021.86
1021.84
1020.11
1018.07
1019.2
1021.32
1021.56
1021.76
1021.42
1019.32
1017.27
1017.96
1019.41
1019.25
1018.49
1018.45
1018.78
1017.26
1016.09
1017.3
1018.7
1019.58
1019.8
1020.4
1021.36
1020.52
1018.73
1020.39
1023.18
1023.67
1023.19
1022.7
1022.6
1020.36
1016.65
1018
1018.69
1018.25
1016.98
1017.31
1017.52
1018.29
1016.59
1017.08
1017.63
1018.05
1018.24
1018.61
1019.88
1018.48
1016.17
1016.31
1017.27
1017.13
1016.26
1015.76
1015.76
1013.55
1010.59
1010.1
1010.61
1009.79
1008.28
1008.59
1010.09
1010.83
1009.93
1010.37
1010.37
1009.09