1026.96
1026.48
1026.69
1028.23
1027.38
1026.8
1027.2
1027.71
1027.95
1027.54
1027.98
1028.37
1027.65
1027.2
1028.18
1029.79
1030.93
1032.05
1033.73
1036.18
1037.61
1038.25
1040.22
1041.51
1041.79
1041.51
1041.3
1041.56
1040.41
1038.92
1038.05
1036.64
1034.92
1032.94
1031.78
1030.5
1029.05
1027.86
1027.32
1027.44
1027.42
1027.86
1029.19
1030.53
1031.29
1031.74
1033.49
1034.54
1035.2
1035.68
1036.15
1036.49
1035.02
1034.04
1033.99
1033.94
1033.23
1032.35
1032.05
1032.16
1031.21
1030.72
1031.76
1032.71
1032.85
1032.79
1033.03
1033.35
1032.95
1034.29
1035.41
1034.84
1034.12
1033.71
1033.53
1032.32
1031.39
1032.06
1032.53
1032.04
1031.3
1030.56
1030.59
1029.77
1029.27
1030.37
1030.7
1030.01
1030.22
1030.75
1031.66
1031.24
1030.77
1031.38
1031.86
1031.04
1030.77
1029.42
1029.08
1027.34
1025.97
1024.97
1024.17
1022.87
1021.62
1020.59
1020.44
1019.38
1018.34
1018.73
1019.65
1020.97
1021.32
1021.64
1022.39
1022.09
1021.58
1022.37
1023.02
1023.52
1023.17
1023.79
1024.5
1024.34
1024.84
1025.97
1027.16
1028.26