1027.56
1027.28
1028.16
1028.97
1028.43
1027.83
1028.14
1029.05
1029.24
1029.17
1029.32
1030.06
1029.34
1028.83
1030.24
1031.84
1032.89
1034.1
1035.71
1037.45
1037.89
1038.25
1040.13
1040.94
1040.92
1039.9
1039.23
1039.04
1037.66
1036.3
1035.6
1033.74
1031.65
1029.51
1028.3
1027.31
1026.21
1025.44
1025.79
1026.36
1026.95
1027.68
1029.16
1030.38
1030.68
1030.88
1032.11
1033.14
1033.22
1033.18
1033.44
1033.35
1032.08
1031.44
1031.62
1031.85
1031.35
1030.77
1030.71
1030.89
1029.63
1029.03
1030.22
1031.4
1031.49
1031.65
1031.97
1031.35
1030.8
1032.33
1033.24
1032.38
1031.82
1031.74
1032.42
1031.96
1031.29
1032.23
1032.78
1032.39
1031.88
1031.48
1031.88
1030.44
1030.21
1030.95
1032.67
1032.32
1033.07
1033.72
1034.61
1034.06
1033.34
1033.95
1034.03
1033.35
1033.33
1032.46
1032.43
1030.51
1028.64
1028.5
1027.73
1026.62
1025.17
1024.48
1024.47
1023.01
1021.74
1021.51
1022.03
1022.52
1022.4
1022.81
1023.26
1022.92
1022.2
1022.67
1023.58
1023.54
1023.34
1023.81
1024.19
1023.8
1024.04
1026.13
1027.47
1028.22