1027.24
1027.54
1027.77
1028.12
1027.64
1027.33
1028.02
1029.2
1029.35
1029.18
1029.57
1029.88
1028.9
1028.46
1030.34
1032.39
1033.51
1034.8
1036.37
1037.86
1037.68
1037.57
1039.36
1039.57
1039.32
1038.53
1038.23
1037.43
1035.72
1034.21
1033.18
1031.14
1028.88
1026.93
1025.89
1025.49
1024.92
1024.54
1025.5
1026.35
1027.18
1027.43
1028.78
1029.97
1030.03
1030.25
1031.85
1032.59
1032.45
1031.73
1031.98
1031.72
1030.65
1029.92
1030
1029.69
1029.27
1028.85
1028.89
1029.05
1027.8
1027.41
1028.2
1029.44
1029.28
1029.39
1029.68
1028.95
1028.22
1029.43
1030.22
1029.77
1029.55
1029.85
1030.78
1030.17
1029.67
1030.44
1030.94
1030.48
1030.48
1029.76
1030.07
1028.99
1028.75
1030.16
1031.51
1031.64
1032.37
1033.04
1034.02
1033.56
1032.92
1033.42
1033.69
1033.4
1032.85
1032.73
1032.02
1029.89
1028.04
1028.37
1027.86
1027.03
1025.99
1025.19
1024.91
1023.11
1021.97
1022.25
1022.95
1023.41
1023.3
1023.22
1023.39
1022.81
1021.9
1022.36
1023.08
1023.09
1022.57
1023
1022.76
1021.98
1021.61
1023.25
1024.22
1024.92