1027.34
1027.73
1028.01
1028.72
1027.38
1027.23
1028.09
1029.77
1030.09
1029.99
1030.46
1030.13
1028.96
1028.56
1030.56
1032.5
1033.9
1034.88
1036.58
1037.57
1036.9
1036.96
1039.32
1039.7
1039.13
1038.42
1037.63
1035.99
1033.57
1032.57
1031.93
1029.98
1027.82
1025.98
1025.08
1024.73
1024.18
1024.01
1025.09
1025.94
1026.34
1026.42
1027.61
1028.61
1028.34
1029.01
1030.32
1031.42
1031.78
1031.63
1031.65
1031.04
1029.57
1029.04
1029.24
1029.53
1029.21
1028.62
1028.97
1028.77
1026.79
1026.23
1027.98
1029.17
1028.99
1029.02
1029.44
1027.7
1027.05
1028.62
1029.31
1029.36
1030.16
1031.13
1031.42
1030.27
1029.91
1031.68
1031.69
1031.53
1031.7
1031.5
1030.63
1028.96
1028.94
1031.17
1032.1
1032.55
1032.89
1033.55
1033.99
1033.2
1033.32
1034.33
1034.59
1034.3
1034
1033.52
1032.84
1029.98
1028.73
1029.6
1029.21
1028.48
1027.16
1026.63
1026.19
1024.01
1023.11
1023.19
1023.39
1023.92
1024.1
1024.5
1023.97
1022.73
1022.1
1022.91
1023.4
1023.34
1022.99
1023.51
1022.71
1021.31
1021.66
1023.26
1024.57
1026.05