1026.36
1026.32
1026.73
1027.62
1027.71
1027.94
1027.75
1028.01
1028
1027.57
1027.49
1027.72
1027.78
1027.31
1027.77
1028.95
1029.15
1029.23
1030.26
1031.12
1031.85
1033.29
1034.94
1035.88
1037.01
1037.52
1037.91
1039.05
1038.76
1039.11
1039.18
1038.78
1038.86
1038.94
1039.59
1039.8
1038.89
1037.71
1037.16
1036.54
1035.72
1035.1
1035.03
1035.63
1035.45
1035.67
1036.77
1037.82
1038.62
1039.03
1039.97
1040.97
1040.86
1041.4
1042.38
1043.32
1044.02
1044.04
1044.39
1044.97
1044.25
1043.79
1043.89
1044.37
1044.52
1044.67
1044.81
1045.36
1045.1
1046.08
1047.14
1047.22
1047.03
1047.1
1047.36
1046.44
1045.83
1046.35
1046.79
1046.44
1045.82
1045.17
1044.96
1043.54
1042.55
1042.28
1042.13
1041.58
1040.87
1040.16
1039.9
1038.5
1037.52
1037.36
1037.03
1036.22
1035.5
1034.71
1034.33
1033.04
1031.49
1030.23
1029.37
1028.24
1026.14
1024.8
1024.79
1023.25
1022
1021.22
1020.79
1020.05
1018.59
1017.64
1017.35
1018.27
1020.02
1022.9
1026.13
1028.19
1030.21
1032.63
1034.98
1036.06
1037.02
1037.88
1038.77
1038.97