1027.19
1026.92
1027.66
1028.73
1028.16
1028.06
1028.03
1028.17
1028.31
1027.96
1027.69
1028.14
1028.17
1027.7
1028.26
1029.38
1029.75
1029.97
1031.14
1032.26
1033.31
1034.71
1036.58
1037.31
1038.21
1038.32
1038.63
1039.05
1038.73
1038.48
1038.52
1037.9
1036.63
1036.14
1036.38
1036.68
1035.75
1034.64
1033.94
1033.53
1033.17
1032.68
1033.12
1033.89
1033.79
1034.03
1035.39
1036.34
1036.95
1037.37
1038.38
1039.32
1039.11
1039.46
1040.28
1041.07
1041.51
1041.72
1042.07
1042.87
1042.16
1041.49
1041.88
1042.6
1042.5
1042.69
1042.88
1043.31
1043.06
1044.14
1045.2
1045.06
1044.92
1044.94
1045.25
1044.13
1043.44
1044.12
1044.43
1044.02
1043.27
1042.76
1042.31
1041.07
1039.93
1039.91
1039.92
1039.6
1038.89
1038.47
1038.4
1037.06
1036.39
1036.6
1036.38
1035.66
1035.32
1034.7
1034.1
1032.79
1031.21
1030.19
1029.31
1027.82
1025.89
1024.17
1023.86
1022.16
1021.02
1020.48
1019.8
1018.77
1017.97
1017.51
1018.64
1019.31
1019.92
1021.07
1023.73
1027.1
1029.15
1031.2
1033.62
1034.35
1035.3
1036.83
1038.27
1038.82