1027.27
1027.27
1028.25
1029.47
1029.07
1029.01
1029.6
1030.06
1030.02
1029.72
1030.07
1030.18
1029.69
1029.32
1030.08
1031.02
1031.35
1031.81
1033.12
1034.21
1034.24
1034.99
1036.78
1037.4
1037.94
1037.84
1037.51
1037.26
1036.17
1035.43
1035.31
1034.99
1034.41
1034.05
1034.28
1034.37
1033.19
1032.12
1032.34
1033.09
1032.85
1032.69
1033.18
1033.81
1033.44
1033.58
1034.51
1035.43
1036.23
1036.58
1037.34
1037.52
1037.21
1037.29
1038.13
1038.9
1039.5
1039.42
1039.88
1040.07
1038.76
1038.44
1039.16
1039.78
1039.68
1039.81
1040.32
1040.15
1040.24
1041.58
1042.6
1042.7
1042.62
1042.85
1043.29
1042.27
1041.87
1042.67
1043.14
1043.02
1042.53
1042.25
1041.85
1040.39
1039.66
1039.82
1040.05
1039.75
1038.99
1038.79
1038.63
1037.13
1036.28
1036.53
1036.68
1035.78
1035.32
1035.06
1034.95
1033.07
1031.93
1031.51
1030.98
1029.26
1028.03
1026.51
1025.3
1023.79
1022.67
1022.28
1021.65
1021.49
1020.67
1020.35
1020.32
1020.36
1020.98
1021.28
1021.96
1022.28
1023.88
1027.27
1030.15
1030.85
1032.15
1033.91
1035.54
1036.12