1026.79
1026.92
1027.85
1028.93
1028.42
1028.49
1029.82
1030.62
1030.94
1031.08
1031.43
1031.48
1030.59
1030.48
1031.03
1031.73
1031.82
1032.19
1033.2
1033.99
1033.6
1034.47
1036.44
1037.08
1037.33
1037.19
1037.11
1036.64
1035.79
1035.61
1035.72
1035.96
1035.89
1035.55
1035.5
1035
1034.05
1033.77
1034.27
1034.5
1034.83
1035.07
1035.25
1035.23
1034.42
1034.6
1035.71
1036.38
1037.1
1037.4
1038.13
1037.99
1037.16
1037.36
1038.45
1039.31
1039.82
1039.64
1039.75
1039.47
1038.23
1037.98
1038.86
1039.43
1039.38
1039.61
1040.27
1040.15
1040.18
1041.72
1042.6
1042.81
1042.91
1043.35
1043.71
1042.76
1042.56
1043.42
1044.02
1044.08
1043.94
1043.79
1043.38
1042.06
1041.27
1041.42
1041.34
1041.3
1040.68
1040.56
1040.2
1038.6
1037.44
1037.44
1037.45
1036.92
1036.18
1035.76
1035.36
1033.58
1032.85
1032.26
1031.98
1031.37
1029.68
1028.67
1027.73
1025.5
1024.41
1023.85
1023.7
1022.99
1022.55
1021.63
1020.92
1020.01
1020.2
1020.93
1021.62
1021.11
1021.07
1024.56
1027.41
1029.43
1030.27
1032.52
1034.8
1035.43