1024.35
1024.98
1026.41
1027.22
1026.47
1026.58
1027.84
1029.34
1029.94
1030.26
1031.41
1032.05
1031.11
1030.38
1031.58
1032.53
1032.41
1032.45
1033.44
1033.85
1032.6
1032.17
1033.6
1034.26
1034.46
1034.51
1034.84
1034.65
1032.88
1032.06
1032.62
1032.97
1032.78
1032.68
1032.98
1033.09
1031.96
1031.62
1032.5
1033.21
1033.26
1033.07
1033.42
1033.3
1032.12
1031.99
1032.83
1033.59
1033.63
1033.74
1034.21
1034.1
1032.92
1032.54
1033.31
1033.45
1033.46
1032.77
1033.04
1033.21
1031.93
1031.43
1032.17
1033.05
1033.28
1033.3
1034.49
1034.55
1034.78
1036.11
1037.14
1037.65
1038.35
1039.26
1039.77
1039.04
1039.12
1040.25
1041.07
1041.19
1041.38
1041.76
1042.13
1040.64
1040.17
1040.61
1040.75
1040.3
1040.1
1040.29
1040.06
1038.2
1037.03
1036.86
1036.83
1036.06
1035.29
1034.96
1034.8
1032.52
1031.41
1031.6
1031.67
1031.17
1031.37
1031.26
1031.02
1028.79
1028.1
1027.07
1026.61
1025.63
1025.09
1025.13
1024.8
1023.63
1022.67
1022.65
1022.63
1021.95
1021.16
1021.07
1020.61
1019.61
1019.63
1020.42
1022.4
1024.68