1021.97
1020.91
1021.48
1021.8
1021.08
1020.94
1023.06
1025.24
1026.74
1027.09
1028.91
1029.46
1027.52
1026.66
1028.89
1030.58
1030.67
1030.61
1031.3
1031.04
1028.41
1028.12
1030.79
1032.14
1032.48
1032.7
1033.33
1032.82
1030.45
1029.75
1031.47
1032.73
1033.07
1033.27
1034.28
1034.49
1032.91
1032.3
1033.42
1034.83
1034.79
1034.46
1034.71
1033.79
1031.59
1030.67
1031.58
1032.38
1032.56
1032.29
1032.53
1031.65
1029.55
1028.68
1029.73
1030.54
1030.88
1030.14
1030.59
1030.22
1028.42
1028.15
1029.55
1031.32
1031.63
1031.86
1032.9
1032.18
1032.4
1034.13
1035.22
1035.61
1036.36
1037.71
1037.92
1036.34
1036.17
1037.95
1039.35
1039.79
1040.16
1040.92
1040.77
1038.88
1038.35
1039.58
1040.75
1040.72
1040.6
1041.24
1040.41
1037.58
1036.11
1036.66
1036.89
1036.02
1035.14
1034.68
1033.29
1029.91
1028.29
1029.01
1029.79
1029.64
1029.26
1030.28
1029.79
1027.03
1026.37
1027.28
1028.14
1027.55
1027.01
1027.43
1026.31
1023.83
1022.59
1022.98
1023.07
1022.18
1021.38
1021.31
1020.03
1017.64
1017.16
1018.05
1019.07
1019.98