1018.19
1017.11
1018.01
1018.69
1017.49
1016.77
1017.58
1019.05
1019.62
1019.68
1020.97
1022.42
1022.16
1022.17
1023.95
1025.56
1025.87
1026.3
1027.23
1027.69
1026.14
1025.35
1026.66
1026.87
1026.69
1026.58
1027
1027.53
1026.47
1025.96
1027.34
1028.26
1028.24
1027.91
1028.49
1028.38
1027.67
1027.41
1028.65
1029.38
1029.5
1028.83
1029.04
1029.08
1027.63
1027.1
1027.74
1027.98
1027.53
1026.8
1026.66
1026.32
1025
1024.78
1025.1
1024.59
1024.63
1023.64
1024.34
1024.3
1023.7
1024.01
1024.93
1025.96
1025.95
1025.56
1026.38
1026.83
1027.44
1029
1030.22
1030.51
1031.21
1032.23
1032.59
1031.74
1031.81
1033.6
1034.97
1035.4
1035.28
1035.61
1035.96
1034.43
1033.96
1035.29
1035.62
1035.81
1035.85
1036.07
1035.68
1033.83
1033.11
1033.91
1033.85
1032.92
1032.24
1031.81
1031.06
1028.6
1027.84
1028.31
1028.03
1027.32
1026.64
1026.8
1026.79
1025.43
1025.33
1026.38
1027.02
1026.72
1026.53
1027.08
1027.11
1025.83
1025.12
1025.39
1025.25
1024.14
1023.19
1022.55
1021.62
1019.96
1019.5
1019.62
1019.71
1019.35