1026.12
1026.17
1027.41
1028.58
1027.6
1027.47
1028.5
1030.01
1030.24
1030.34
1031.57
1032.3
1031.64
1030.53
1031.5
1032.9
1032.78
1032.79
1033.7
1034.9
1034.16
1033.57
1035.47
1036.14
1036.15
1035.95
1035.48
1034.85
1032.73
1031.34
1031.89
1031.93
1031.38
1030.86
1030.8
1030.92
1030
1029.43
1030.03
1030.92
1031.03
1031.3
1031.28
1032.09
1031.36
1030.88
1031.71
1032.4
1032.68
1032.83
1033.67
1034.1
1032.92
1032.14
1033.35
1033.77
1033.8
1033.26
1033.52
1033.78
1032.22
1031.31
1032.2
1033
1032.67
1032.46
1033.31
1033.48
1033.42
1035.29
1036.78
1037.59
1038.21
1038.98
1039.81
1039.18
1038.59
1039.67
1040.62
1040.57
1040.85
1040.99
1041.53
1040.09
1039.11
1039.38
1039.69
1039.55
1039.34
1039.46
1039.34
1037.77
1036.35
1036.36
1036.29
1035.68
1035.16
1034.88
1035.04
1032.9
1031.56
1031.91
1032.06
1031.37
1030.64
1030.67
1030.11
1027.96
1026.24
1025.86
1025.37
1024.68
1024.36
1024.48
1024.47
1023.26
1022.17
1022.41
1022.69
1022.46
1021.93
1022.35
1022.58
1021.49
1021.29
1022.46
1024.88
1027.05