1026.42
1026.3
1026.8
1024.98
1022.33
1021.83
1026.13
1028.66
1029.55
1029.56
1030.79
1029.37
1027.43
1027.29
1031.11
1032.91
1033.36
1033.67
1034.2
1032.35
1030.27
1030.61
1035.14
1036.99
1036.99
1036.03
1035.23
1032.63
1028.77
1026.7
1028.52
1028.57
1027.75
1026.92
1026.71
1026.46
1024.58
1023.6
1025.41
1025.54
1025.28
1024.92
1024.83
1024.99
1025.03
1025.01
1026.3
1027.56
1027.75
1027.93
1028.7
1027.93
1026.78
1026.74
1028.5
1029.22
1029.51
1029.25
1030.1
1029.32
1027.5
1026.55
1029.56
1030.97
1031.42
1031.49
1032.4
1029.12
1028.64
1031.67
1033.98
1035.44
1036.05
1036.89
1036.6
1035.02
1034
1037.23
1038.66
1038.83
1038.98
1039.29
1038.72
1036.77
1036.22
1038
1038.84
1038.78
1038.67
1038.5
1038.16
1036.52
1035.81
1037.69
1037.94
1037.36
1036.57
1036.15
1033.96
1030.7
1029.75
1032.51
1033.02
1033.04
1031.76
1031.17
1029.79
1027.06
1026.45
1027.42
1028.25
1028.27
1027.89
1027.95
1026.63
1024.68
1023.95
1025.73
1026.2
1025.69
1024.33
1024.36
1022.22
1019.94
1019.66
1022.38
1023.82
1024.34