1014.85
1014.73
1015.89
1017.17
1017.07
1017.55
1018.77
1020.29
1021.07
1021.67
1023.03
1024.55
1024.53
1024.64
1026.06
1027.67
1027.92
1027.97
1028.86
1029.5
1028.63
1027.8
1028.69
1028.98
1028.7
1027.81
1028.02
1028.13
1026.92
1026.01
1026.62
1026.59
1026.21
1025.69
1026.09
1026.02
1024.84
1024.46
1025.6
1026.14
1026.3
1025.68
1025.94
1025.88
1024.4
1023.82
1024.36
1024.68
1023.74
1022.75
1022.36
1022.35
1021.79
1021.18
1021.74
1022.24
1022.31
1021.36
1022.27
1023.55
1023.25
1023.36
1024.13
1025.08
1025
1024.92
1025.66
1026.52
1026.66
1027.82
1028.42
1028.57
1028.96
1029.98
1031.38
1031.12
1031.5
1032.85
1034.07
1034.26
1034.26
1034.88
1035.48
1034.72
1034.33
1035.1
1035.57
1035.51
1035.44
1035.95
1036.19
1035.26
1034.47
1034.87
1034.85
1034.03
1033.38
1032.87
1032.66
1030.83
1029.67
1029.46
1029.68
1029.05
1027.86
1028.09
1028.6
1027.67
1027.2
1027.3
1027.79
1027.16
1026.71
1027.04
1027.19
1025.86
1024.93
1024.86
1024.5
1023.73
1022.52
1022.13
1021.62
1020.4
1020.02
1020.42
1020.6
1020.52