1016.98
1016.65
1017.15
1018.23
1018.07
1018.28
1019.49
1021.04
1021
1020.62
1021.89
1022.95
1022.92
1022.44
1024.13
1025.4
1026.08
1025.71
1026.78
1028.13
1027.41
1026.59
1027.81
1028.07
1027.57
1026.44
1026.5
1027.2
1026.05
1025.17
1025.35
1025.4
1024.82
1024.37
1024.36
1025.22
1023.88
1022.92
1023.02
1023.65
1022.06
1022.29
1022.59
1023.24
1022.7
1022.35
1023.23
1023.84
1023.29
1022.27
1021.94
1022.39
1021.47
1020.67
1021.2
1021.48
1020.74
1020.25
1020.48
1021.13
1020.35
1019.91
1020.58
1021.38
1021.12
1020.56
1021.21
1021.85
1021.84
1023.09
1024.61
1024.72
1024.98
1025.74
1027.08
1026.59
1026.04
1027.06
1028.01
1027.41
1027.21
1027.53
1028.66
1027.78
1027.38
1028.36
1030.06
1029.68
1028.6
1029.45
1030.44
1029.9
1029.78
1031.24
1032.03
1031.74
1031.11
1031.23
1032.15
1031.13
1030.14
1029.96
1030.22
1029.34
1028.12
1028.06
1028.72
1027.84
1027.09
1027.55
1028.42
1028.12
1027.42
1028.25
1029.2
1027.61
1026.48
1026.5
1026.17
1025.02
1023.87
1022.69
1022.36
1020.76
1019.21
1019.62
1019.93
1019.39