1021.38
1020.03
1020.38
1020.02
1018.29
1017.68
1017.61
1017.74
1018.36
1017.98
1019.33
1021.87
1022.37
1023.04
1024.63
1025.71
1025.59
1025.84
1026.93
1027.44
1025.4
1025.18
1026.98
1027.94
1028.66
1028.2
1029.5
1030.96
1029.84
1029.73
1031.34
1031.83
1031.93
1031.57
1032.85
1032.98
1031.58
1031.38
1032.2
1032.32
1031.37
1030.56
1030.42
1030.61
1029.16
1028.7
1029.46
1029.41
1029.05
1028.35
1028.47
1028.72
1027.42
1027.45
1028.06
1027.42
1027.21
1026.44
1027.3
1027.6
1026.62
1026.58
1027.99
1028.69
1028.72
1028.73
1030.13
1029.93
1029.81
1031.38
1031.9
1031.64
1031.96
1033.36
1034.11
1032.83
1033.53
1034.84
1035.39
1035.41
1035.63
1036.45
1037.13
1035.66
1035.94
1036.99
1036.56
1036.49
1036.1
1036.62
1035.93
1033.93
1033.44
1033.68
1033.45
1032.12
1030.87
1030.66
1029.75
1027.2
1026.52
1026.98
1026.41
1025.71
1024.84
1025.29
1025.46
1024.38
1024.64
1025.73
1026.43
1025.91
1025.54
1025.85
1025.77
1023.98
1023.06
1023.05
1022.63
1021.34
1020.31
1019.98
1019.11
1016.97
1016.09
1016.12
1016.2
1015.98