1022.02
1020.57
1020.51
1020.47
1018.97
1019.76
1021.65
1023.22
1024.24
1024.77
1026.31
1026.9
1025.62
1025.96
1026.87
1027.26
1026.73
1026.36
1026.99
1026.86
1025.61
1026.05
1027.12
1027.54
1027.6
1027.93
1029.46
1029.86
1029.24
1030.09
1031
1031.16
1031.29
1031.41
1031.99
1032.24
1031.47
1031.57
1032.37
1032.28
1031.96
1031.76
1032.06
1031.51
1030.22
1029.95
1030.14
1029.84
1029.66
1029.27
1029.34
1029.22
1027.99
1028.22
1028.69
1028.35
1028.14
1027.06
1027.86
1028.3
1027.22
1027.9
1028.68
1029.84
1030.14
1030.56
1032.11
1032.83
1033.34
1034.44
1034.64
1034.82
1035.1
1035.67
1036.32
1035.5
1036.1
1036.94
1037
1037.47
1037.71
1038.47
1038.52
1037.63
1038.31
1038.88
1039.29
1038.98
1038.73
1039.28
1039.06
1037.38
1036.5
1036.14
1035.33
1034.03
1032.98
1032.46
1031.21
1028.65
1027.9
1027.51
1026.77
1026.18
1025.73
1026.5
1027.19
1025.85
1026.24
1026.99
1027.04
1026.45
1026.36
1026.45
1025.94
1024.2
1023.1
1022.46
1021.82
1020.58
1019.58
1019.53
1018.96
1017.17
1016.86
1017.03
1017.58
1017.96