1021.63
1020.45
1020.46
1018.53
1015.95
1015.93
1017.47
1018.12
1017.88
1017.48
1018.29
1016.82
1013.75
1013.23
1015.38
1017.08
1016.76
1016.57
1018.41
1018.85
1017.32
1018.08
1021.04
1021.83
1021.77
1022.44
1023.82
1023.31
1021.25
1022.79
1025.1
1026.09
1026.43
1027.12
1028.17
1026.52
1024.62
1025.01
1027.77
1028.29
1028.35
1027.91
1027.66
1025.8
1023.3
1023.52
1025.37
1025.15
1024.78
1024.35
1024.41
1022.65
1020.62
1021.22
1023.5
1024
1024.24
1023.83
1024.33
1022.73
1020.77
1021.92
1023.96
1025.3
1025.98
1026.5
1027.98
1025.24
1026.22
1028.91
1030.09
1030.85
1030.94
1031.65
1030.55
1028.14
1028.84
1030.91
1031.69
1031.82
1031.91
1032.46
1030.84
1029.21
1030.61
1032.97
1033.83
1033.93
1034.2
1034.69
1032.21
1029.5
1030.14
1031.81
1031.63
1030.33
1029.15
1028.2
1024.73
1021.38
1021.76
1023.58
1023.42
1022.77
1022.13
1022.63
1021.12
1018.89
1019.52
1020.67
1022
1022.59
1022.22
1023.22
1021.37
1019.26
1019.48
1020.65
1021.31
1020.8
1020.24
1020.52
1017.82
1015.36
1015.26
1018.2
1018.19
1017.97