1022.87
1021.64
1022.15
1023.03
1022.21
1023.03
1024.67
1025.75
1026.42
1027.04
1028.35
1029.13
1028.33
1028.81
1029.58
1029.55
1028.77
1027.97
1028.05
1028.24
1027.95
1029.36
1031.4
1032.42
1033.16
1033.9
1035.28
1036.04
1035.51
1036.75
1038.09
1038.69
1038.82
1038.8
1039.47
1039.76
1038.52
1038.87
1039.75
1040.36
1040.58
1040.5
1041.33
1041.16
1039.85
1039.89
1040.52
1040.46
1040.48
1039.64
1039.71
1038.52
1036.44
1035.92
1035.89
1035.33
1035.33
1034.91
1035.52
1035.76
1034.85
1035.39
1036.44
1037.62
1038.59
1039.37
1040.7
1040.48
1040.52
1041.59
1042.23
1042.6
1042.57
1043.04
1043.47
1042.26
1042.27
1043.14
1043.69
1043.84
1043.99
1044.13
1044.31
1042.73
1042.41
1042.46
1042.68
1042.15
1041.74
1041.74
1040.91
1039.35
1038.23
1038.43
1038.23
1037.3
1036.42
1035.93
1034.93
1032.46
1031.18
1030.68
1030.02
1029.23
1028.49
1028.14
1027.69
1025.85
1025.41
1025.03
1024.88
1024.57
1023.55
1022.81
1021.66
1019.56
1018.39
1017.58
1016.49
1016.06
1014.99
1014.87
1017.2
1019.4
1021.88
1025.35
1028.82
1029.62