1022.95
1023.47
1021.54
1018.31
1018.27
1021.93
1023.14
1023.4
1023.71
1025.49
1024.73
1021.6
1020.72
1021.78
1023.16
1022.67
1021.93
1022.77
1022.18
1019.78
1019.68
1022.39
1024.36
1024.85
1025.22
1026.49
1025.01
1021.94
1021.16
1023.87
1024.54
1024.28
1022.73
1021.93
1018.9
1015.65
1014.2
1015.98
1017.11
1016.48
1015.82
1016.65
1015.61
1014.14
1014.04
1016.66
1019.45
1018.94
1018.3
1018.28
1014.56
1009.55
1008.87
1011.82
1015.8
1014.08
1014.26
1018.95
1022.47
1024.48
1025.67
1028.86
1030.22
1029.77
1028.69
1028.28
1026.89
1025.61
1028.92
1030.06
1030.06
1030.14
1031.09
1031.27
1028.81
1028.04
1030.13
1030.98
1030.03
1028.85
1029.62
1029.93
1028.8
1029.05
1030.93
1032.48
1033.27
1032.67
1032.58
1027.17
1021.51
1019.61
1020.17
1019.31
1019.61
1021.69
1022.66
1023.85
1022.59
1022.77
1024
1025.01
1026.02
1027.44
1030.2
1030.84
1029.01
1029.92
1032.53
1034.15
1034.42
1035.23
1036.55
1034.9
1031.77
1031.38
1034.24
1034.12
1032.22
1029.92
1028.24
1023.34
1020.04
1019.83
1023.21
1023.95
1022.22
1021.61