1019.72
1018.79
1019.69
1018.83
1017.63
1017.47
1017.37
1018.44
1017.48
1016.68
1017.83
1018.05
1015.63
1015.23
1016.03
1015.6
1014.45
1013.77
1014.53
1013.43
1010.91
1010.94
1011.53
1010.73
1010.13
1009.73
1011.96
1012.16
1012.18
1013.62
1015.31
1015.53
1015.76
1016.31
1018.01
1018.7
1018.16
1018.35
1019.15
1019.83
1020.1
1020.58
1022
1022.01
1020.2
1020.51
1021.11
1020.42
1019.71
1019.41
1019.66
1019.87
1018.01
1018.17
1018.77
1018.94
1018.86
1018.88
1020.25
1021.35
1020.02
1020.62
1021.94
1022.36
1022.26
1022.55
1024.12
1022.53
1022.72
1023.77
1023.97
1023.33
1023.14
1024.04
1023.83
1021.66
1022.18
1023.14
1023.31
1022.73
1022.76
1023.63
1023.18
1022.2
1022.99
1023.77
1023.89
1022.89
1022.73
1023.54
1024.03
1022.37
1022.69
1023.82
1023.82
1023.48
1023.24
1024.41
1023.66
1021.26
1021.04
1022.07
1021.36
1020.39
1019.24
1019.66
1018.5
1016.48
1016.38
1016.78
1016.44
1016.11
1016.38
1017.78
1017.73
1017.22
1018.2
1019.68
1020.27
1020.24
1021.1
1022.7
1022.95
1021.34
1021.22
1022.5
1022.19
1021.16