1019.73
1018.8
1019.69
1018.84
1017.68
1017.35
1017.38
1018.42
1017.46
1016.69
1017.84
1018.06
1015.68
1015.24
1015.99
1015.58
1014.39
1013.67
1014.38
1013.31
1010.79
1010.77
1011.34
1010.54
1009.93
1009.59
1011.84
1012.09
1012.07
1013.47
1015.16
1015.4
1015.63
1016.15
1017.93
1018.56
1018.08
1018.26
1019.11
1019.79
1020.09
1020.6
1021.96
1022.03
1020.25
1020.53
1021.12
1020.41
1019.69
1019.39
1019.64
1019.78
1017.97
1018.14
1018.7
1018.84
1018.74
1018.85
1020.26
1021.32
1020.04
1020.64
1021.93
1022.32
1022.24
1022.55
1024.11
1022.58
1022.76
1023.78
1023.97
1023.36
1023.16
1024.1
1023.94
1021.79
1022.27
1023.13
1023.28
1022.69
1022.74
1023.61
1023.2
1022.24
1023.02
1023.74
1023.89
1022.85
1022.69
1023.59
1024.14
1022.4
1022.74
1023.81
1023.76
1023.46
1023.28
1024.41
1023.7
1021.37
1021.13
1022.06
1021.37
1020.43
1019.26
1019.72
1018.62
1016.47
1016.33
1016.72
1016.41
1016.11
1016.34
1017.78
1017.79
1017.29
1018.19
1019.68
1020.24
1020.2
1021.04
1022.64
1022.92
1021.33
1021.17
1022.43
1022.1
1021.08