1027.58
1028.3
1024.08
1017.32
1016.46
1019.75
1021.28
1020.61
1020.89
1022.62
1021.63
1017.62
1016.72
1019.43
1021.4
1021.83
1022.27
1024.83
1023.96
1020.02
1019.61
1023.83
1025.34
1027.25
1029.05
1031.89
1030.02
1025.34
1025.31
1028.95
1030.08
1030.84
1030.78
1031.37
1028.3
1022.74
1021.77
1024.65
1025.31
1024.74
1024.18
1025.79
1023.62
1019.26
1018.96
1022.48
1023.45
1023.31
1023.38
1024.2
1020.53
1017.73
1018.95
1024.14
1022.86
1021.33
1020.46
1020.23
1020.9
1019.02
1018.79
1020.65
1021.35
1021.18
1021.12
1023.34
1023.12
1019.34
1022.78
1023.7
1024.1
1025.14
1027.31
1026.56
1022.26
1021.2
1024.06
1025.49
1025.74
1026.13
1028.46
1027
1022.44
1021.77
1025.85
1027.92
1028.85
1029.22
1031.4
1029.16
1023.14
1021.99
1024.09
1024.49
1024.26
1024.52
1026.28
1024.24
1020.26
1020.88
1022.55
1022.96
1022.08
1021.45
1021.07
1019.61
1015.25
1014.03
1014.27
1015.23
1016.32
1016.86
1020.6
1018.76
1016.82
1018.49
1025.68
1028.67
1030.22
1031.21
1032.04
1025.78
1019.2
1018.4
1023.45
1024.69
1025.01
1026.3