1045.04
1040.85
1037.04
1038.67
1042.46
1043.54
1044.2
1041.98
1041.93
1041.6
1039.33
1039.62
1042.57
1041.3
1037.67
1031.29
1027.55
1025.09
1023.83
1027.45
1029.64
1033.43
1036.69
1042.16
1046.79
1048.2
1047.56
1048.84
1053.57
1054.91
1055.14
1055.07
1055.69
1051.59
1047.98
1049.23
1052.89
1052.6
1051.81
1050.15
1049.45
1044.72
1039.83
1040.13
1043.58
1043.6
1042.13
1040.2
1038.17
1031.31
1023.86
1021.15
1023.78
1022.56
1019.72
1017.7
1017.71
1017.22
1016.31
1019.97
1027.71
1029.73
1031.07
1031.01
1033.82
1032.16
1030.01
1036.98
1037.87
1037.26
1035.94
1035.63
1030.19
1023.87
1022.47
1025.49
1026.15
1025.84
1025.46
1026.77
1024.2
1021.58
1024.77
1029.92
1032.2
1033.07
1033.35
1034.63
1030.52
1026.89
1028.67
1033.72
1034.97
1034.91
1034.36
1034.78
1030.3
1026.56
1027.71
1032.33
1033.58
1033.76
1034.02
1035.49
1030.95
1027.24
1029.2
1033.15
1033.96
1033.48
1033.93
1033.46
1029.07
1025.2
1026.31
1031.24
1032.15
1033.58
1036.59
1040.02
1038.58
1035.31
1036.38
1041.45
1042.87
1042.81
1041.94
1041.35