1030.82
1031.04
1028.62
1028.66
1030.59
1030.64
1029.98
1028.52
1028.27
1026.99
1023.24
1022.06
1025.37
1027.25
1028.19
1027.23
1027.69
1027.35
1023.83
1021.84
1022.45
1021.31
1020.97
1021.07
1022.8
1023.4
1020.61
1021.67
1029.47
1032.05
1032.92
1034.08
1036.03
1036.3
1033.64
1034.31
1036.57
1036.85
1036.91
1037.57
1039.04
1039.09
1035.9
1034.56
1035.27
1034.94
1033.73
1032.72
1033.24
1031.85
1027.63
1025.85
1026.39
1025.99
1024.88
1023.88
1023.67
1022.94
1019.2
1016.86
1017.08
1015.69
1014.66
1015.25
1018.53
1021.3
1020.9
1025.46
1027.72
1028.84
1029.05
1030.55
1030.35
1027.53
1026.94
1028.54
1029.1
1028.77
1027.89
1028.52
1027.62
1024.04
1021.92
1022.27
1022.01
1021.58
1021.21
1022.79
1023.34
1021.62
1021.71
1024.33
1026.09
1026.39
1026.13
1027.7
1027.48
1024.55
1023.62
1024.69
1025.37
1025.07
1024.79
1026.72
1026.41
1023.83
1023.01
1024.25
1025.07
1025.07
1025.07
1026.38
1026.46
1023.6
1023.09
1025.43
1027.18
1028.1
1029.38
1032.25
1033.47
1031.02
1029.29
1030.39
1031.42
1030.76
1030.03
1030.72